Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 338.5 338.5 324.5 327.5 16.87 Thousand
31 Jan, 2024 325.0 336.88 325.0 330.3 15.72 Thousand
30 Jan, 2024 335.17 349.0 325.0 327.02 27.71 Thousand
29 Jan, 2024 331.0 359.95 331.0 338.52 27.35 Thousand
25 Jan, 2024 340.08 341.5 331.6 338.2 18.36 Thousand
24 Jan, 2024 329.13 338.9 329.13 333.15 20.55 Thousand
23 Jan, 2024 352.5 352.5 290.0 329.13 145.06 Thousand
20 Jan, 2024 367.83 371.98 360.0 361.6 15.98 Thousand
19 Jan, 2024 363.0 368.42 355.02 357.35 24 Thousand
18 Jan, 2024 362.75 371.25 358.0 360.0 23.43 Thousand