Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 381.83 | 384.5 | 373.05 | 375.4 | 19.78 Thousand |
| 02 Jul, 2024 | 375.0 | 381.92 | 371.83 | 377.73 | 8498.00 |
| 01 Jul, 2024 | 383.95 | 386.0 | 366.65 | 377.5 | 16.81 Thousand |
| 28 Jun, 2024 | 389.0 | 389.0 | 375.05 | 382.17 | 20.35 Thousand |
| 27 Jun, 2024 | 372.77 | 391.48 | 362.5 | 378.73 | 44.49 Thousand |
| 26 Jun, 2024 | 371.5 | 372.9 | 365.05 | 371.85 | 17.86 Thousand |
| 25 Jun, 2024 | 372.5 | 372.5 | 361.3 | 365.1 | 7022.00 |
| 24 Jun, 2024 | 363.25 | 375.0 | 363.25 | 367.55 | 16.47 Thousand |
| 21 Jun, 2024 | 371.95 | 374.88 | 367.02 | 372.6 | 10.44 Thousand |
| 20 Jun, 2024 | 378.5 | 378.5 | 366.25 | 372.3 | 15.17 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR