Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 510.0 | 511.5 | 485.02 | 489.55 | 18.17 Thousand |
| 31 Jul, 2024 | 512.5 | 515.03 | 497.6 | 501.7 | 16.44 Thousand |
| 30 Jul, 2024 | 499.98 | 509.5 | 495.67 | 504.78 | 67.55 Thousand |
| 29 Jul, 2024 | 462.6 | 496.5 | 453.0 | 490.23 | 100.21 Thousand |
| 26 Jul, 2024 | 454.05 | 469.0 | 452.58 | 462.6 | 7380.00 |
| 25 Jul, 2024 | 462.0 | 464.95 | 450.05 | 454.05 | 24.84 Thousand |
| 24 Jul, 2024 | 445.0 | 464.48 | 433.5 | 459.73 | 38.22 Thousand |
| 23 Jul, 2024 | 437.5 | 447.45 | 432.63 | 443.85 | 33.87 Thousand |
| 22 Jul, 2024 | 433.83 | 447.9 | 425.0 | 442.45 | 36.82 Thousand |
| 19 Jul, 2024 | 446.98 | 454.45 | 427.5 | 439.9 | 63.14 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR