Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 319.0 319.0 305.0 315.0 14.21 Thousand
28 Feb, 2024 312.5 321.42 307.5 312.52 13.96 Thousand
27 Feb, 2024 324.48 324.48 308.2 316.95 18.11 Thousand
26 Feb, 2024 321.5 321.5 315.5 320.5 13.47 Thousand
23 Feb, 2024 326.75 326.75 319.48 319.52 13.24 Thousand
22 Feb, 2024 327.5 331.92 316.2 318.5 32.5 Thousand
21 Feb, 2024 332.0 332.0 323.02 327.35 13.96 Thousand
20 Feb, 2024 332.15 332.15 322.75 325.02 13.04 Thousand
19 Feb, 2024 329.0 335.98 321.0 334.0 16.38 Thousand
16 Feb, 2024 325.08 331.88 321.52 327.5 9338.00