Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 552.15 | 555.1 | 525.0 | 535.73 | 10.36 Thousand |
| 12 Aug, 2024 | 550.5 | 562.25 | 535.28 | 547.48 | 18.27 Thousand |
| 11 Aug, 2024 | 1101.0 | 1124.5 | 1070.55 | 1094.95 | 9137.00 |
| 09 Aug, 2024 | 514.0 | 584.5 | 498.55 | 543.7 | 58.57 Thousand |
| 08 Aug, 2024 | 499.0 | 509.5 | 480.0 | 487.1 | 17.59 Thousand |
| 07 Aug, 2024 | 498.0 | 498.0 | 482.0 | 492.63 | 53.29 Thousand |
| 06 Aug, 2024 | 491.0 | 499.95 | 481.55 | 489.92 | 20.22 Thousand |
| 05 Aug, 2024 | 484.98 | 499.0 | 475.5 | 489.05 | 44.37 Thousand |
| 02 Aug, 2024 | 489.73 | 498.4 | 480.02 | 493.8 | 14.12 Thousand |
| 01 Aug, 2024 | 510.0 | 511.5 | 485.02 | 489.55 | 18.17 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR