Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 289.5 322.25 275.1 303.55 38.69 Thousand
13 Mar, 2024 288.2 290.0 266.0 273.7 41.11 Thousand
12 Mar, 2024 292.75 299.23 282.0 288.2 48.31 Thousand
11 Mar, 2024 307.6 313.48 290.02 294.5 24.69 Thousand
07 Mar, 2024 295.5 311.5 289.98 302.63 46.91 Thousand
06 Mar, 2024 308.45 309.5 275.5 298.5 52.42 Thousand
05 Mar, 2024 307.02 315.0 305.0 308.45 32.19 Thousand
04 Mar, 2024 319.9 323.9 306.17 309.63 13.98 Thousand
02 Mar, 2024 315.6 320.0 312.25 315.0 396.00
01 Mar, 2024 305.52 319.92 305.5 312.65 12.55 Thousand