Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 453.05 | 458.9 | 439.73 | 449.55 | 43.22 Thousand |
| 16 Jul, 2024 | 452.52 | 459.95 | 440.17 | 451.92 | 16 Thousand |
| 15 Jul, 2024 | 453.27 | 460.0 | 452.1 | 454.6 | 16.44 Thousand |
| 12 Jul, 2024 | 464.98 | 464.98 | 453.0 | 455.17 | 59.36 Thousand |
| 11 Jul, 2024 | 455.38 | 462.5 | 451.08 | 460.73 | 32.22 Thousand |
| 10 Jul, 2024 | 456.27 | 464.02 | 442.5 | 455.38 | 42.74 Thousand |
| 09 Jul, 2024 | 472.75 | 474.98 | 442.5 | 459.42 | 27.87 Thousand |
| 08 Jul, 2024 | 450.0 | 468.5 | 440.58 | 462.13 | 61.59 Thousand |
| 05 Jul, 2024 | 392.48 | 447.5 | 391.6 | 428.67 | 135.74 Thousand |
| 04 Jul, 2024 | 382.83 | 397.0 | 371.5 | 385.95 | 20.72 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR