Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 331.98 334.73 321.52 326.85 17.81 Thousand
14 Feb, 2024 311.52 330.98 311.52 325.0 16.93 Thousand
13 Feb, 2024 321.15 352.5 317.63 323.73 15.88 Thousand
12 Feb, 2024 341.15 344.0 311.05 320.0 37.83 Thousand
09 Feb, 2024 342.5 357.45 329.98 337.0 25.51 Thousand
08 Feb, 2024 365.0 365.0 335.02 348.5 60.68 Thousand
07 Feb, 2024 350.0 365.0 350.0 352.95 178.61 Thousand
06 Feb, 2024 313.27 342.5 304.25 337.65 32.86 Thousand
05 Feb, 2024 320.0 320.0 310.02 313.27 35.49 Thousand
02 Feb, 2024 325.05 331.88 320.1 325.0 35.32 Thousand