Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 362.02 375.0 361.67 362.75 19.28 Thousand
16 Jan, 2024 370.98 375.0 358.5 361.67 19.45 Thousand
15 Jan, 2024 374.95 375.0 360.0 365.9 15.08 Thousand
12 Jan, 2024 368.5 377.5 367.1 374.4 47.05 Thousand
11 Jan, 2024 367.5 367.75 362.83 366.5 6634.00
10 Jan, 2024 365.92 367.48 360.0 364.0 7328.00
09 Jan, 2024 366.73 375.0 357.5 362.0 23.51 Thousand
08 Jan, 2024 362.58 370.92 360.0 363.25 19.21 Thousand
05 Jan, 2024 365.0 370.0 362.0 365.0 23.04 Thousand
04 Jan, 2024 362.0 367.5 357.52 362.48 20.46 Thousand