Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 362.7 | 375.0 | 361.5 | 373.33 | 22.58 Thousand |
| 18 Jun, 2024 | 359.0 | 370.5 | 354.0 | 367.48 | 40.21 Thousand |
| 14 Jun, 2024 | 337.5 | 361.0 | 337.5 | 358.05 | 46 Thousand |
| 13 Jun, 2024 | 336.65 | 341.92 | 336.45 | 338.0 | 9848.00 |
| 12 Jun, 2024 | 335.65 | 344.55 | 330.0 | 342.0 | 10.46 Thousand |
| 11 Jun, 2024 | 341.5 | 341.5 | 332.5 | 335.3 | 7698.00 |
| 10 Jun, 2024 | 339.48 | 340.0 | 332.5 | 337.15 | 10.41 Thousand |
| 07 Jun, 2024 | 331.0 | 339.5 | 325.0 | 337.13 | 7580.00 |
| 06 Jun, 2024 | 324.98 | 332.38 | 312.67 | 327.5 | 7886.00 |
| 05 Jun, 2024 | 325.0 | 327.58 | 297.75 | 326.58 | 16.96 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR