Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 295.0 316.45 293.55 299.98 13.43 Thousand
28 Mar, 2024 301.0 304.98 290.0 294.4 39.09 Thousand
27 Mar, 2024 307.58 310.0 301.0 305.8 15.53 Thousand
26 Mar, 2024 318.1 318.1 304.88 308.35 16.09 Thousand
22 Mar, 2024 322.5 322.5 311.05 311.85 12.67 Thousand
21 Mar, 2024 300.0 322.5 300.0 314.38 14.03 Thousand
20 Mar, 2024 295.52 303.92 295.5 302.02 21.48 Thousand
19 Mar, 2024 293.55 303.88 293.55 296.52 18.27 Thousand
18 Mar, 2024 299.0 302.5 292.7 298.25 10.45 Thousand
15 Mar, 2024 303.48 306.0 295.0 297.98 24.56 Thousand