Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1136.9 | 1217.0 | 1111.0 | 1185.65 | 7290.00 |
| 23 Aug, 2024 | 560.7 | 567.0 | 547.5 | 556.25 | 8046.00 |
| 22 Aug, 2024 | 567.5 | 569.67 | 551.75 | 554.58 | 4498.00 |
| 21 Aug, 2024 | 571.9 | 571.9 | 538.6 | 559.25 | 13.84 Thousand |
| 20 Aug, 2024 | 580.0 | 580.0 | 546.28 | 562.38 | 7740.00 |
| 19 Aug, 2024 | 557.5 | 574.48 | 531.0 | 568.98 | 41.54 Thousand |
| 18 Aug, 2024 | 1115.0 | 1148.95 | 1062.0 | 1137.95 | 20.77 Thousand |
| 16 Aug, 2024 | 511.98 | 551.13 | 495.05 | 542.78 | 34.24 Thousand |
| 15 Aug, 2024 | 511.98 | 551.13 | 495.05 | 542.78 | 17.12 Thousand |
| 14 Aug, 2024 | 548.0 | 548.0 | 496.6 | 503.2 | 22.4 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR