Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 313.4 315.0 304.1 306.6 14.49 Thousand
30 Apr, 2024 306.0 314.4 306.0 307.7 8538.00
29 Apr, 2024 311.0 313.98 305.5 311.33 10.85 Thousand
26 Apr, 2024 318.45 318.45 310.0 310.7 15.38 Thousand
25 Apr, 2024 308.02 317.5 308.0 314.63 14.33 Thousand
24 Apr, 2024 310.02 319.98 306.58 309.83 17.71 Thousand
23 Apr, 2024 313.98 317.0 306.3 313.9 10.21 Thousand
22 Apr, 2024 319.98 322.5 308.5 310.27 12.95 Thousand
19 Apr, 2024 306.5 320.92 290.0 310.8 25.18 Thousand
18 Apr, 2024 306.5 312.5 295.52 298.8 25.6 Thousand