Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 565.0 | 574.95 | 556.98 | 570.28 | 6194.00 |
| 17 Sep, 2024 | 581.85 | 582.5 | 565.5 | 576.67 | 2420.00 |
| 16 Sep, 2024 | 566.13 | 588.2 | 562.67 | 570.42 | 2514.00 |
| 13 Sep, 2024 | 583.98 | 586.58 | 567.42 | 569.48 | 5466.00 |
| 12 Sep, 2024 | 587.55 | 595.95 | 580.5 | 591.98 | 1928.00 |
| 11 Sep, 2024 | 603.4 | 614.0 | 571.28 | 584.9 | 7218.00 |
| 10 Sep, 2024 | 584.0 | 629.0 | 579.45 | 597.45 | 11.39 Thousand |
| 09 Sep, 2024 | 574.5 | 580.2 | 561.35 | 579.45 | 3824.00 |
| 08 Sep, 2024 | 1149.0 | 1160.4 | 1122.7 | 1152.15 | 1912.00 |
| 06 Sep, 2024 | 565.0 | 579.13 | 562.05 | 575.92 | 2636.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR