Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 540.23 | 559.9 | 540.23 | 555.13 | 6176.00 |
| 30 Sep, 2024 | 552.65 | 559.85 | 521.28 | 532.75 | 2524.00 |
| 27 Sep, 2024 | 527.03 | 561.8 | 516.53 | 543.83 | 7292.00 |
| 26 Sep, 2024 | 522.45 | 537.67 | 508.65 | 530.75 | 3924.00 |
| 25 Sep, 2024 | 529.03 | 535.1 | 515.0 | 521.35 | 3614.00 |
| 24 Sep, 2024 | 532.75 | 544.2 | 530.0 | 534.28 | 1980.00 |
| 23 Sep, 2024 | 550.5 | 563.42 | 540.58 | 542.67 | 3014.00 |
| 20 Sep, 2024 | 569.92 | 570.28 | 546.0 | 554.28 | 5338.00 |
| 19 Sep, 2024 | 565.53 | 578.0 | 552.98 | 562.1 | 6392.00 |
| 18 Sep, 2024 | 565.0 | 574.95 | 556.98 | 570.28 | 6194.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR