Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 379.83 379.85 356.15 363.17 18.79 Thousand
15 May, 2024 373.98 374.92 365.67 368.9 13.38 Thousand
14 May, 2024 362.5 374.9 350.75 370.65 25.91 Thousand
13 May, 2024 365.0 365.0 340.2 359.65 21.7 Thousand
10 May, 2024 337.5 363.9 332.83 361.02 94.89 Thousand
09 May, 2024 326.5 340.0 320.0 332.8 39.38 Thousand
08 May, 2024 320.0 328.0 312.5 324.83 26.96 Thousand
07 May, 2024 314.5 324.98 309.08 322.15 38.73 Thousand
06 May, 2024 311.88 313.0 302.5 310.63 16 Thousand
03 May, 2024 307.8 312.95 297.5 305.17 25.26 Thousand