Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 359.9 359.9 341.0 345.85 8898.00
29 May, 2024 357.5 358.25 349.5 352.65 25.91 Thousand
28 May, 2024 360.6 360.6 346.3 357.63 35.24 Thousand
27 May, 2024 335.77 362.73 335.77 354.58 77.08 Thousand
24 May, 2024 350.0 350.0 337.75 343.48 11.12 Thousand
23 May, 2024 349.9 352.5 340.0 347.0 24.58 Thousand
22 May, 2024 344.0 350.0 339.0 345.6 18.26 Thousand
21 May, 2024 343.3 351.5 306.52 346.2 71.7 Thousand
18 May, 2024 349.5 352.48 340.55 343.3 18.83 Thousand
17 May, 2024 371.42 372.5 352.77 356.33 21.46 Thousand