Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 611.0 | 622.5 | 600.03 | 612.85 | 8774.00 |
| 14 Oct, 2024 | 623.98 | 632.5 | 600.63 | 611.5 | 18.06 Thousand |
| 11 Oct, 2024 | 557.5 | 624.7 | 556.83 | 603.48 | 34.82 Thousand |
| 10 Oct, 2024 | 571.5 | 577.98 | 552.05 | 558.88 | 1776.00 |
| 09 Oct, 2024 | 582.5 | 582.5 | 562.08 | 569.03 | 3146.00 |
| 08 Oct, 2024 | 467.05 | 565.0 | 467.05 | 562.95 | 10.02 Thousand |
| 07 Oct, 2024 | 544.48 | 544.48 | 512.5 | 521.83 | 17.61 Thousand |
| 04 Oct, 2024 | 539.1 | 554.1 | 530.48 | 544.35 | 4282.00 |
| 03 Oct, 2024 | 544.03 | 563.17 | 535.8 | 545.5 | 6986.00 |
| 01 Oct, 2024 | 540.23 | 559.9 | 540.23 | 555.13 | 6176.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR