Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 389.0 389.0 375.05 382.17 20.35 Thousand
27 Jun, 2024 372.77 391.48 362.5 378.73 44.49 Thousand
26 Jun, 2024 371.5 372.9 365.05 371.85 17.86 Thousand
25 Jun, 2024 372.5 372.5 361.3 365.1 7022.00
24 Jun, 2024 363.25 375.0 363.25 367.55 16.47 Thousand
21 Jun, 2024 371.95 374.88 367.02 372.6 10.44 Thousand
20 Jun, 2024 378.5 378.5 366.25 372.3 15.17 Thousand
19 Jun, 2024 362.7 375.0 361.5 373.33 22.58 Thousand
18 Jun, 2024 359.0 370.5 354.0 367.48 40.21 Thousand
14 Jun, 2024 337.5 361.0 337.5 358.05 46 Thousand