Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 834.0 | 887.0 | 797.5 | 824.93 | 26.95 Thousand |
| 11 Nov, 2024 | 799.0 | 822.93 | 776.0 | 819.13 | 25.4 Thousand |
| 08 Nov, 2024 | 796.48 | 824.68 | 773.5 | 787.45 | 31.16 Thousand |
| 07 Nov, 2024 | 802.3 | 802.3 | 754.13 | 792.83 | 12.77 Thousand |
| 06 Nov, 2024 | 726.68 | 782.6 | 719.4 | 767.75 | 24.82 Thousand |
| 05 Nov, 2024 | 662.03 | 717.4 | 662.03 | 710.0 | 27.33 Thousand |
| 04 Nov, 2024 | 662.73 | 672.75 | 657.5 | 662.03 | 3620.00 |
| 01 Nov, 2024 | 662.48 | 685.0 | 658.03 | 677.85 | 4506.00 |
| 31 Oct, 2024 | 650.0 | 659.5 | 645.6 | 657.1 | 4054.00 |
| 30 Oct, 2024 | 634.73 | 649.17 | 630.2 | 643.48 | 4540.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR