Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 462.6 496.5 453.0 490.23 100.21 Thousand
26 Jul, 2024 454.05 469.0 452.58 462.6 7380.00
25 Jul, 2024 462.0 464.95 450.05 454.05 24.84 Thousand
24 Jul, 2024 445.0 464.48 433.5 459.73 38.22 Thousand
23 Jul, 2024 437.5 447.45 432.63 443.85 33.87 Thousand
22 Jul, 2024 433.83 447.9 425.0 442.45 36.82 Thousand
19 Jul, 2024 446.98 454.45 427.5 439.9 63.14 Thousand
18 Jul, 2024 453.05 458.9 439.73 449.55 43.22 Thousand
16 Jul, 2024 452.52 459.95 440.17 451.92 16 Thousand
15 Jul, 2024 453.27 460.0 452.1 454.6 16.44 Thousand