Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 699.9 | 699.95 | 652.8 | 678.7 | 8334.00 |
| 12 Dec, 2024 | 695.0 | 696.0 | 683.35 | 686.1 | 2197.00 |
| 11 Dec, 2024 | 727.9 | 727.9 | 685.0 | 696.05 | 3849.00 |
| 10 Dec, 2024 | 734.95 | 734.95 | 705.0 | 711.1 | 3359.00 |
| 09 Dec, 2024 | 739.95 | 739.95 | 715.7 | 726.9 | 4611.00 |
| 06 Dec, 2024 | 739.95 | 739.95 | 705.65 | 727.3 | 5224.00 |
| 05 Dec, 2024 | 734.1 | 734.1 | 702.2 | 727.05 | 6163.00 |
| 04 Dec, 2024 | 749.0 | 752.0 | 704.2 | 706.2 | 18.71 Thousand |
| 03 Dec, 2024 | 763.5 | 763.5 | 740.0 | 747.3 | 8252.00 |
| 02 Dec, 2024 | 739.95 | 775.95 | 719.4 | 766.4 | 12.61 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR