Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 511.98 551.13 495.05 542.78 34.24 Thousand
15 Aug, 2024 1023.95 1102.25 990.1 1085.55 17.12 Thousand
14 Aug, 2024 548.0 548.0 496.6 503.2 22.4 Thousand
13 Aug, 2024 552.15 555.1 525.0 535.73 10.36 Thousand
12 Aug, 2024 550.5 562.25 535.28 547.48 18.27 Thousand
11 Aug, 2024 1101.0 1124.5 1070.55 1094.95 9137.00
09 Aug, 2024 514.0 584.5 498.55 543.7 58.57 Thousand
08 Aug, 2024 499.0 509.5 480.0 487.1 17.59 Thousand
07 Aug, 2024 498.0 498.0 482.0 492.63 53.29 Thousand
06 Aug, 2024 491.0 499.95 481.55 489.92 20.22 Thousand