Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 725.35 | 747.8 | 725.35 | 730.15 | 5357.00 |
| 08 Jan, 2025 | 742.95 | 758.5 | 726.8 | 741.55 | 5113.00 |
| 07 Jan, 2025 | 727.55 | 752.95 | 705.15 | 738.5 | 6449.00 |
| 06 Jan, 2025 | 745.75 | 746.0 | 702.35 | 713.25 | 4655.00 |
| 03 Jan, 2025 | 755.55 | 759.0 | 741.0 | 745.95 | 4479.00 |
| 02 Jan, 2025 | 754.95 | 769.0 | 724.0 | 761.35 | 14.35 Thousand |
| 01 Jan, 2025 | 714.2 | 768.05 | 702.45 | 743.55 | 10.51 Thousand |
| 31 Dec, 2024 | 704.0 | 719.4 | 676.0 | 714.2 | 8768.00 |
| 30 Dec, 2024 | 691.1 | 701.0 | 685.0 | 690.5 | 6396.00 |
| 27 Dec, 2024 | 693.4 | 714.15 | 693.4 | 702.6 | 5698.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR