Raghav Productivity Enhancers Limited (RPEL.BO)
INR 711.9
(-0.02%)
INR 711.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 574.5 | 580.2 | 561.35 | 579.45 | 3824.00 |
| 08 Sep, 2024 | 1149.0 | 1160.4 | 1122.7 | 1152.15 | 1912.00 |
| 06 Sep, 2024 | 565.0 | 579.13 | 562.05 | 575.92 | 2636.00 |
| 05 Sep, 2024 | 592.9 | 592.9 | 556.45 | 565.67 | 5046.00 |
| 04 Sep, 2024 | 558.85 | 582.92 | 558.67 | 577.7 | 5668.00 |
| 03 Sep, 2024 | 592.4 | 592.4 | 562.55 | 567.83 | 5266.00 |
| 02 Sep, 2024 | 614.88 | 614.98 | 579.38 | 581.78 | 5718.00 |
| 01 Sep, 2024 | 1229.75 | 1229.95 | 1158.75 | 1163.55 | 2859.00 |
| 30 Aug, 2024 | 604.98 | 614.98 | 591.78 | 609.35 | 9972.00 |
| 29 Aug, 2024 | 605.0 | 609.03 | 592.13 | 598.1 | 4312.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR