Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 625.35 | 655.0 | 624.25 | 645.6 | 4561.00 |
| 04 Feb, 2025 | 601.9 | 644.35 | 596.6 | 638.55 | 6859.00 |
| 03 Feb, 2025 | 650.0 | 650.0 | 594.1 | 603.7 | 9847.00 |
| 01 Feb, 2025 | 606.1 | 646.95 | 594.35 | 631.85 | 5494.00 |
| 31 Jan, 2025 | 592.1 | 608.85 | 587.0 | 602.0 | 4016.00 |
| 30 Jan, 2025 | 571.5 | 615.0 | 570.75 | 606.0 | 10.99 Thousand |
| 29 Jan, 2025 | 552.1 | 591.55 | 552.1 | 568.15 | 40.73 Thousand |
| 28 Jan, 2025 | 582.0 | 587.25 | 550.0 | 567.95 | 10.47 Thousand |
| 27 Jan, 2025 | 612.15 | 613.9 | 572.5 | 581.25 | 11.32 Thousand |
| 24 Jan, 2025 | 625.0 | 631.1 | 610.6 | 612.15 | 3401.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR