Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 491.05 | 540.05 | 491.05 | 524.65 | 10.67 Thousand |
| 05 Mar, 2025 | 477.45 | 492.0 | 476.05 | 487.9 | 12.16 Thousand |
| 04 Mar, 2025 | 461.5 | 487.75 | 456.95 | 477.75 | 4938.00 |
| 03 Mar, 2025 | 492.1 | 498.25 | 451.7 | 467.85 | 27.86 Thousand |
| 28 Feb, 2025 | 486.1 | 501.4 | 483.65 | 499.1 | 2496.00 |
| 27 Feb, 2025 | 507.7 | 526.25 | 490.0 | 498.65 | 6050.00 |
| 25 Feb, 2025 | 545.0 | 545.7 | 500.0 | 502.65 | 10.62 Thousand |
| 24 Feb, 2025 | 549.95 | 551.0 | 516.45 | 540.8 | 3347.00 |
| 21 Feb, 2025 | 537.95 | 552.85 | 530.55 | 535.05 | 4820.00 |
| 20 Feb, 2025 | 547.1 | 551.8 | 541.0 | 548.95 | 1436.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR