Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 467.05 565.0 467.05 562.95 10.02 Thousand
07 Oct, 2024 544.48 544.48 512.5 521.83 17.61 Thousand
04 Oct, 2024 539.1 554.1 530.48 544.35 4282.00
03 Oct, 2024 544.03 563.17 535.8 545.5 6986.00
01 Oct, 2024 540.23 559.9 540.23 555.13 6176.00
30 Sep, 2024 552.65 559.85 521.28 532.75 2524.00
27 Sep, 2024 527.03 561.8 516.53 543.83 7292.00
26 Sep, 2024 522.45 537.67 508.65 530.75 3924.00
25 Sep, 2024 529.03 535.1 515.0 521.35 3614.00
24 Sep, 2024 532.75 544.2 530.0 534.28 1980.00