Raghav Productivity Enhancers Limited (RPEL.BO)
INR 711.9
(-0.02%)
INR 711.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 550.5 | 563.42 | 540.58 | 542.67 | 3014.00 |
| 20 Sep, 2024 | 569.92 | 570.28 | 546.0 | 554.28 | 5338.00 |
| 19 Sep, 2024 | 565.53 | 578.0 | 552.98 | 562.1 | 6392.00 |
| 18 Sep, 2024 | 565.0 | 574.95 | 556.98 | 570.28 | 6194.00 |
| 17 Sep, 2024 | 581.85 | 582.5 | 565.5 | 576.67 | 2420.00 |
| 16 Sep, 2024 | 566.13 | 588.2 | 562.67 | 570.42 | 2514.00 |
| 13 Sep, 2024 | 583.98 | 586.58 | 567.42 | 569.48 | 5466.00 |
| 12 Sep, 2024 | 587.55 | 595.95 | 580.5 | 591.98 | 1928.00 |
| 11 Sep, 2024 | 603.4 | 614.0 | 571.28 | 584.9 | 7218.00 |
| 10 Sep, 2024 | 584.0 | 629.0 | 579.45 | 597.45 | 11.39 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR