Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 529.5 | 557.65 | 527.3 | 549.2 | 4034.00 |
| 18 Feb, 2025 | 566.35 | 566.85 | 521.0 | 532.3 | 3210.00 |
| 17 Feb, 2025 | 554.15 | 585.0 | 531.9 | 567.2 | 7169.00 |
| 14 Feb, 2025 | 579.6 | 580.95 | 561.0 | 567.4 | 2690.00 |
| 13 Feb, 2025 | 571.2 | 600.55 | 571.2 | 578.35 | 2768.00 |
| 12 Feb, 2025 | 570.2 | 583.1 | 559.3 | 574.65 | 6921.00 |
| 11 Feb, 2025 | 579.0 | 594.55 | 561.05 | 580.75 | 4271.00 |
| 10 Feb, 2025 | 601.0 | 602.0 | 581.3 | 583.9 | 3130.00 |
| 07 Feb, 2025 | 599.0 | 608.7 | 595.0 | 598.2 | 2399.00 |
| 06 Feb, 2025 | 645.8 | 653.95 | 608.0 | 609.95 | 4754.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR