Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 525.0 | 559.0 | 525.0 | 548.35 | 3881.00 |
| 20 Mar, 2025 | 544.95 | 551.4 | 537.0 | 539.3 | 3881.00 |
| 19 Mar, 2025 | 517.0 | 537.5 | 502.65 | 531.2 | 3840.00 |
| 18 Mar, 2025 | 475.55 | 501.9 | 475.5 | 499.9 | 3840.00 |
| 17 Mar, 2025 | 477.05 | 482.2 | 456.95 | 476.45 | 8127.00 |
| 13 Mar, 2025 | 470.1 | 470.1 | 452.35 | 463.35 | 4210.00 |
| 12 Mar, 2025 | 486.9 | 487.6 | 450.1 | 460.9 | 10.82 Thousand |
| 11 Mar, 2025 | 475.15 | 495.0 | 470.0 | 487.4 | 5529.00 |
| 10 Mar, 2025 | 522.8 | 529.55 | 480.0 | 486.75 | 5436.00 |
| 07 Mar, 2025 | 531.95 | 535.95 | 515.0 | 519.55 | 3420.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR