Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 695.0 695.0 634.83 640.7 9090.00
21 Oct, 2024 649.98 695.0 630.0 677.98 49.88 Thousand
18 Oct, 2024 674.48 697.3 605.5 632.58 53.92 Thousand
17 Oct, 2024 611.0 695.0 611.0 662.78 34.58 Thousand
16 Oct, 2024 621.95 621.95 605.0 608.95 4098.00
15 Oct, 2024 611.0 622.5 600.03 612.85 8774.00
14 Oct, 2024 623.98 632.5 600.63 611.5 18.06 Thousand
11 Oct, 2024 557.5 624.7 556.83 603.48 34.82 Thousand
10 Oct, 2024 571.5 577.98 552.05 558.88 1776.00
09 Oct, 2024 582.5 582.5 562.08 569.03 3146.00