Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 496.35 | 504.95 | 488.8 | 495.75 | 1674.00 |
| 04 Apr, 2025 | 534.85 | 534.85 | 521.0 | 524.2 | 9055.00 |
| 03 Apr, 2025 | 541.75 | 564.75 | 536.45 | 543.0 | 9055.00 |
| 02 Apr, 2025 | 546.9 | 547.5 | 537.8 | 541.25 | 897.00 |
| 01 Apr, 2025 | 515.35 | 563.0 | 515.35 | 549.2 | 2675.00 |
| 28 Mar, 2025 | 517.6 | 534.0 | 512.6 | 524.3 | 8663.00 |
| 27 Mar, 2025 | 533.6 | 538.4 | 511.0 | 524.05 | 6811.00 |
| 26 Mar, 2025 | 551.25 | 552.2 | 532.15 | 534.7 | 5141.00 |
| 25 Mar, 2025 | 561.05 | 571.85 | 552.0 | 555.35 | 5142.00 |
| 24 Mar, 2025 | 564.0 | 576.5 | 554.0 | 561.3 | 6657.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR