Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 662.03 717.4 662.03 710.0 27.33 Thousand
04 Nov, 2024 662.73 672.75 657.5 662.03 3620.00
01 Nov, 2024 662.48 685.0 658.03 677.85 4506.00
31 Oct, 2024 650.0 659.5 645.6 657.1 4054.00
30 Oct, 2024 634.73 649.17 630.2 643.48 4540.00
29 Oct, 2024 652.5 655.78 630.63 634.73 5698.00
28 Oct, 2024 669.0 669.0 640.0 651.25 4906.00
25 Oct, 2024 664.98 664.98 617.53 657.23 9732.00
24 Oct, 2024 666.0 666.0 643.8 658.1 6394.00
23 Oct, 2024 635.03 673.53 627.5 650.23 13.62 Thousand