Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 734.1 734.1 702.2 727.05 6163.00
04 Dec, 2024 749.0 752.0 704.2 706.2 18.71 Thousand
03 Dec, 2024 763.5 763.5 740.0 747.3 8252.00
02 Dec, 2024 739.95 775.95 719.4 766.4 12.61 Thousand
29 Nov, 2024 793.95 800.0 735.0 740.65 15.86 Thousand
28 Nov, 2024 831.25 836.48 771.85 781.18 25.2 Thousand
27 Nov, 2024 839.0 843.73 824.43 831.25 16.19 Thousand
26 Nov, 2024 862.48 862.48 822.05 826.63 5740.00
25 Nov, 2024 842.4 862.5 822.53 842.65 7860.00
22 Nov, 2024 403.96 413.91 389.0 411.84 26.1 Thousand