Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 658.75 | 678.35 | 655.25 | 672.6 | 2693.00 |
| 23 Apr, 2025 | 655.0 | 667.0 | 652.85 | 659.15 | 1636.00 |
| 22 Apr, 2025 | 646.95 | 664.0 | 638.65 | 653.85 | 2256.00 |
| 21 Apr, 2025 | 610.0 | 644.2 | 610.0 | 634.65 | 4302.00 |
| 17 Apr, 2025 | 604.7 | 619.95 | 601.3 | 609.7 | 1587.00 |
| 16 Apr, 2025 | 610.75 | 614.05 | 600.35 | 607.3 | 1842.00 |
| 15 Apr, 2025 | 605.15 | 619.4 | 590.85 | 609.95 | 9272.00 |
| 11 Apr, 2025 | 529.0 | 621.0 | 524.35 | 606.75 | 15.43 Thousand |
| 09 Apr, 2025 | 534.55 | 534.55 | 511.75 | 519.65 | 780.00 |
| 08 Apr, 2025 | 514.15 | 532.0 | 505.4 | 519.65 | 2814.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR