Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 632.3 | 632.7 | 615.8 | 622.75 | 5356.00 |
| 22 Jan, 2025 | 636.8 | 637.0 | 617.5 | 628.35 | 9585.00 |
| 21 Jan, 2025 | 638.65 | 684.0 | 612.7 | 626.3 | 31.09 Thousand |
| 20 Jan, 2025 | 638.0 | 649.8 | 606.55 | 626.05 | 12.17 Thousand |
| 17 Jan, 2025 | 668.95 | 668.95 | 615.0 | 630.1 | 10.37 Thousand |
| 16 Jan, 2025 | 666.05 | 678.0 | 651.0 | 654.4 | 4156.00 |
| 15 Jan, 2025 | 664.0 | 674.7 | 655.05 | 665.95 | 2738.00 |
| 14 Jan, 2025 | 644.05 | 669.0 | 639.3 | 659.9 | 9251.00 |
| 13 Jan, 2025 | 700.0 | 700.0 | 636.2 | 653.45 | 7325.00 |
| 10 Jan, 2025 | 729.45 | 729.45 | 687.6 | 694.55 | 2396.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR