Raghav Productivity Enhancers Limited (RPEL.BO)
INR 711.9
(-0.02%)
INR 711.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 613.73 | 615.0 | 592.13 | 592.85 | 6352.00 |
| 27 Aug, 2024 | 615.0 | 618.0 | 596.48 | 601.55 | 6576.00 |
| 26 Aug, 2024 | 568.45 | 608.5 | 555.5 | 592.83 | 14.58 Thousand |
| 25 Aug, 2024 | 1136.9 | 1217.0 | 1111.0 | 1185.65 | 7290.00 |
| 23 Aug, 2024 | 560.7 | 567.0 | 547.5 | 556.25 | 8046.00 |
| 22 Aug, 2024 | 567.5 | 569.67 | 551.75 | 554.58 | 4498.00 |
| 21 Aug, 2024 | 571.9 | 571.9 | 538.6 | 559.25 | 13.84 Thousand |
| 20 Aug, 2024 | 580.0 | 580.0 | 546.28 | 562.38 | 7740.00 |
| 19 Aug, 2024 | 557.5 | 574.48 | 531.0 | 568.98 | 41.54 Thousand |
| 18 Aug, 2024 | 1115.0 | 1148.95 | 1062.0 | 1137.95 | 20.77 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR