Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1101.0 1124.5 1070.55 1094.95 9137.00
09 Aug, 2024 514.0 584.5 498.55 543.7 58.57 Thousand
08 Aug, 2024 499.0 509.5 480.0 487.1 17.59 Thousand
07 Aug, 2024 498.0 498.0 482.0 492.63 53.29 Thousand
06 Aug, 2024 491.0 499.95 481.55 489.92 20.22 Thousand
05 Aug, 2024 484.98 499.0 475.5 489.05 44.37 Thousand
02 Aug, 2024 489.73 498.4 480.02 493.8 14.12 Thousand
01 Aug, 2024 510.0 511.5 485.02 489.55 18.17 Thousand
31 Jul, 2024 512.5 515.03 497.6 501.7 16.44 Thousand
30 Jul, 2024 499.98 509.5 495.67 504.78 67.55 Thousand