Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 730.0 | 737.9 | 703.0 | 711.0 | 8610.00 |
| 24 Dec, 2024 | 715.8 | 768.65 | 715.0 | 727.2 | 17.19 Thousand |
| 23 Dec, 2024 | 717.4 | 719.0 | 699.0 | 708.6 | 2152.00 |
| 20 Dec, 2024 | 731.2 | 731.2 | 704.1 | 708.45 | 7436.00 |
| 19 Dec, 2024 | 695.3 | 735.85 | 677.2 | 731.7 | 7889.00 |
| 18 Dec, 2024 | 697.2 | 715.15 | 692.6 | 712.05 | 4282.00 |
| 17 Dec, 2024 | 706.6 | 714.25 | 697.1 | 706.2 | 4773.00 |
| 16 Dec, 2024 | 692.3 | 713.7 | 679.0 | 709.5 | 4763.00 |
| 13 Dec, 2024 | 699.9 | 699.95 | 652.8 | 678.7 | 8334.00 |
| 12 Dec, 2024 | 695.0 | 696.0 | 683.35 | 686.1 | 2197.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR