Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 437.5 447.45 432.63 443.85 33.87 Thousand
22 Jul, 2024 433.83 447.9 425.0 442.45 36.82 Thousand
19 Jul, 2024 446.98 454.45 427.5 439.9 63.14 Thousand
18 Jul, 2024 453.05 458.9 439.73 449.55 43.22 Thousand
16 Jul, 2024 452.52 459.95 440.17 451.92 16 Thousand
15 Jul, 2024 453.27 460.0 452.1 454.6 16.44 Thousand
12 Jul, 2024 464.98 464.98 453.0 455.17 59.36 Thousand
11 Jul, 2024 455.38 462.5 451.08 460.73 32.22 Thousand
10 Jul, 2024 456.27 464.02 442.5 455.38 42.74 Thousand
09 Jul, 2024 472.75 474.98 442.5 459.42 27.87 Thousand