Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 839.0 | 843.73 | 824.43 | 831.25 | 16.19 Thousand |
| 26 Nov, 2024 | 862.48 | 862.48 | 822.05 | 826.63 | 5740.00 |
| 25 Nov, 2024 | 842.4 | 862.5 | 822.53 | 842.65 | 7860.00 |
| 22 Nov, 2024 | 807.92 | 827.82 | 778.0 | 823.68 | 26.1 Thousand |
| 21 Nov, 2024 | 812.48 | 812.48 | 780.5 | 789.0 | 14.41 Thousand |
| 19 Nov, 2024 | 803.98 | 821.6 | 772.23 | 804.43 | 7882.00 |
| 18 Nov, 2024 | 816.35 | 825.78 | 772.05 | 780.83 | 10.58 Thousand |
| 14 Nov, 2024 | 823.8 | 834.05 | 805.95 | 819.7 | 7538.00 |
| 13 Nov, 2024 | 820.0 | 839.75 | 790.33 | 808.05 | 18.29 Thousand |
| 12 Nov, 2024 | 834.0 | 887.0 | 797.5 | 824.93 | 26.95 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR