Raghav Productivity Enhancers Limited (RPEL.BO)
INR 711.9
(-0.02%)
INR 711.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 336.65 | 341.92 | 336.45 | 338.0 | 9848.00 |
| 12 Jun, 2024 | 335.65 | 344.55 | 330.0 | 342.0 | 10.46 Thousand |
| 11 Jun, 2024 | 341.5 | 341.5 | 332.5 | 335.3 | 7698.00 |
| 10 Jun, 2024 | 339.48 | 340.0 | 332.5 | 337.15 | 10.41 Thousand |
| 07 Jun, 2024 | 331.0 | 339.5 | 325.0 | 337.13 | 7580.00 |
| 06 Jun, 2024 | 324.98 | 332.38 | 312.67 | 327.5 | 7886.00 |
| 05 Jun, 2024 | 325.0 | 327.58 | 297.75 | 326.58 | 16.96 Thousand |
| 04 Jun, 2024 | 329.5 | 341.95 | 287.5 | 326.02 | 29.64 Thousand |
| 03 Jun, 2024 | 356.5 | 356.98 | 335.0 | 336.6 | 27.4 Thousand |
| 31 May, 2024 | 346.0 | 349.5 | 336.0 | 342.23 | 10.9 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR