Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 652.5 | 655.78 | 630.63 | 634.73 | 5698.00 |
| 28 Oct, 2024 | 669.0 | 669.0 | 640.0 | 651.25 | 4906.00 |
| 25 Oct, 2024 | 664.98 | 664.98 | 617.53 | 657.23 | 9732.00 |
| 24 Oct, 2024 | 666.0 | 666.0 | 643.8 | 658.1 | 6394.00 |
| 23 Oct, 2024 | 635.03 | 673.53 | 627.5 | 650.23 | 13.62 Thousand |
| 22 Oct, 2024 | 695.0 | 695.0 | 634.83 | 640.7 | 9090.00 |
| 21 Oct, 2024 | 649.98 | 695.0 | 630.0 | 677.98 | 49.88 Thousand |
| 18 Oct, 2024 | 674.48 | 697.3 | 605.5 | 632.58 | 53.92 Thousand |
| 17 Oct, 2024 | 611.0 | 695.0 | 611.0 | 662.78 | 34.58 Thousand |
| 16 Oct, 2024 | 621.95 | 621.95 | 605.0 | 608.95 | 4098.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR