Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 314.5 | 324.98 | 309.08 | 322.15 | 38.73 Thousand |
| 06 May, 2024 | 311.88 | 313.0 | 302.5 | 310.63 | 16 Thousand |
| 03 May, 2024 | 307.8 | 312.95 | 297.5 | 305.17 | 25.26 Thousand |
| 02 May, 2024 | 313.4 | 315.0 | 304.1 | 306.6 | 14.49 Thousand |
| 30 Apr, 2024 | 306.0 | 314.4 | 306.0 | 307.7 | 8538.00 |
| 29 Apr, 2024 | 311.0 | 313.98 | 305.5 | 311.33 | 10.85 Thousand |
| 26 Apr, 2024 | 318.45 | 318.45 | 310.0 | 310.7 | 15.38 Thousand |
| 25 Apr, 2024 | 308.02 | 317.5 | 308.0 | 314.63 | 14.33 Thousand |
| 24 Apr, 2024 | 310.02 | 319.98 | 306.58 | 309.83 | 17.71 Thousand |
| 23 Apr, 2024 | 313.98 | 317.0 | 306.3 | 313.9 | 10.21 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR