Raghav Productivity Enhancers Limited (RPEL.BO)

INR 711.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 342.0 343.98 335.0 342.0 28.68 Thousand
04 Dec, 2023 338.0 345.0 333.38 335.02 32.91 Thousand
01 Dec, 2023 693.0 693.0 667.0 671.6 13.77 Thousand
30 Nov, 2023 693.0 703.85 669.4 681.8 10.14 Thousand
29 Nov, 2023 712.0 712.0 691.5 700.0 7757.00
28 Nov, 2023 730.0 730.0 691.3 695.4 8634.00
24 Nov, 2023 719.95 730.0 703.3 710.0 6117.00
23 Nov, 2023 701.0 714.0 687.95 711.1 8423.00
22 Nov, 2023 715.0 723.0 690.0 699.15 7288.00
21 Nov, 2023 729.65 729.65 687.1 705.5 20.89 Thousand