Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 366.73 | 375.0 | 357.5 | 362.0 | 23.51 Thousand |
| 08 Jan, 2024 | 362.58 | 370.92 | 360.0 | 363.25 | 19.21 Thousand |
| 05 Jan, 2024 | 365.0 | 370.0 | 362.0 | 365.0 | 23.04 Thousand |
| 04 Jan, 2024 | 362.0 | 367.5 | 357.52 | 362.48 | 20.46 Thousand |
| 03 Jan, 2024 | 367.5 | 367.5 | 354.0 | 357.25 | 28.02 Thousand |
| 02 Jan, 2024 | 377.5 | 377.5 | 356.0 | 360.58 | 52.36 Thousand |
| 01 Jan, 2024 | 370.52 | 377.5 | 352.0 | 373.48 | 15.06 Thousand |
| 29 Dec, 2023 | 369.75 | 377.5 | 366.5 | 373.23 | 21.61 Thousand |
| 28 Dec, 2023 | 378.98 | 379.45 | 361.0 | 369.92 | 16.21 Thousand |
| 27 Dec, 2023 | 392.0 | 392.0 | 367.08 | 379.45 | 15.93 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR