Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 340.67 | 349.5 | 338.5 | 338.5 | 21.13 Thousand |
| 08 Dec, 2023 | 340.0 | 344.48 | 338.0 | 340.0 | 19.58 Thousand |
| 07 Dec, 2023 | 337.02 | 341.83 | 336.1 | 340.0 | 11.49 Thousand |
| 06 Dec, 2023 | 344.9 | 344.9 | 336.17 | 337.5 | 16.94 Thousand |
| 05 Dec, 2023 | 342.0 | 343.98 | 335.0 | 342.0 | 28.68 Thousand |
| 04 Dec, 2023 | 338.0 | 345.0 | 333.38 | 335.02 | 32.91 Thousand |
| 01 Dec, 2023 | 693.0 | 693.0 | 667.0 | 671.6 | 13.77 Thousand |
| 30 Nov, 2023 | 693.0 | 703.85 | 669.4 | 681.8 | 10.14 Thousand |
| 29 Nov, 2023 | 712.0 | 712.0 | 691.5 | 700.0 | 7757.00 |
| 28 Nov, 2023 | 730.0 | 730.0 | 691.3 | 695.4 | 8634.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR