Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 372.6 | 379.0 | 372.1 | 375.0 | 9918.00 |
| 22 Dec, 2023 | 366.0 | 383.5 | 366.0 | 373.85 | 14.27 Thousand |
| 21 Dec, 2023 | 354.0 | 374.38 | 351.0 | 366.0 | 14.28 Thousand |
| 20 Dec, 2023 | 376.0 | 379.95 | 355.0 | 361.9 | 44.77 Thousand |
| 19 Dec, 2023 | 386.55 | 392.5 | 370.0 | 377.5 | 49.94 Thousand |
| 18 Dec, 2023 | 375.0 | 405.5 | 372.5 | 386.55 | 144.8 Thousand |
| 15 Dec, 2023 | 347.5 | 399.5 | 345.05 | 371.8 | 101.48 Thousand |
| 14 Dec, 2023 | 339.5 | 348.98 | 338.0 | 346.55 | 28.38 Thousand |
| 13 Dec, 2023 | 339.0 | 341.98 | 335.0 | 339.5 | 16.61 Thousand |
| 12 Dec, 2023 | 345.0 | 345.0 | 335.0 | 342.5 | 27.64 Thousand |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR