Raghav Productivity Enhancers Limited (RPEL.BO)
INR 622.2
(0.29%)
INR 622.2
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 352.5 | 352.5 | 290.0 | 329.13 | 145.06 Thousand |
| 20 Jan, 2024 | 367.83 | 371.98 | 360.0 | 361.6 | 15.98 Thousand |
| 19 Jan, 2024 | 363.0 | 368.42 | 355.02 | 357.35 | 24 Thousand |
| 18 Jan, 2024 | 362.75 | 371.25 | 358.0 | 360.0 | 23.43 Thousand |
| 17 Jan, 2024 | 362.02 | 375.0 | 361.67 | 362.75 | 19.28 Thousand |
| 16 Jan, 2024 | 370.98 | 375.0 | 358.5 | 361.67 | 19.45 Thousand |
| 15 Jan, 2024 | 374.95 | 375.0 | 360.0 | 365.9 | 15.08 Thousand |
| 12 Jan, 2024 | 368.5 | 377.5 | 367.1 | 374.4 | 47.05 Thousand |
| 11 Jan, 2024 | 367.5 | 367.75 | 362.83 | 366.5 | 6634.00 |
| 10 Jan, 2024 | 365.92 | 367.48 | 360.0 | 364.0 | 7328.00 |
SHC
MEDIAONE
VIRGOGLOB
BERYLSE
SUMEDHA
HRSR