Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.85
(0.54%)
INR 27.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 28.02 | 28.89 | 27.85 | 27.9 | 5788.00 |
| 10 Jan, 2025 | 30.19 | 30.19 | 28.32 | 28.58 | 29.03 Thousand |
| 09 Jan, 2025 | 28.41 | 34.09 | 28.11 | 30.19 | 34.75 Thousand |
| 08 Jan, 2025 | 29.36 | 29.36 | 28.08 | 28.41 | 6725.00 |
| 07 Jan, 2025 | 28.8 | 28.99 | 27.6 | 28.78 | 8782.00 |
| 06 Jan, 2025 | 28.52 | 29.4 | 28.0 | 28.08 | 15.29 Thousand |
| 03 Jan, 2025 | 28.07 | 29.39 | 27.8 | 28.56 | 8642.00 |
| 02 Jan, 2025 | 29.19 | 29.85 | 27.98 | 28.57 | 11.7 Thousand |
| 01 Jan, 2025 | 28.79 | 29.4 | 28.06 | 28.6 | 12.98 Thousand |
| 31 Dec, 2024 | 28.02 | 28.98 | 28.0 | 28.95 | 5781.00 |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN