Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 28.76
(-0.17%)
INR 28.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 35.69 | 35.69 | 32.12 | 33.79 | 19.13 Thousand |
| 14 Oct, 2024 | 33.95 | 35.0 | 32.1 | 33.45 | 28.27 Thousand |
| 11 Oct, 2024 | 31.25 | 33.0 | 31.25 | 32.69 | 10.1 Thousand |
| 10 Oct, 2024 | 34.98 | 34.98 | 30.01 | 31.75 | 12.17 Thousand |
| 09 Oct, 2024 | 34.67 | 34.67 | 32.0 | 32.05 | 22.16 Thousand |
| 08 Oct, 2024 | 29.11 | 32.02 | 26.55 | 31.64 | 31.58 Thousand |
| 07 Oct, 2024 | 30.1 | 31.57 | 28.7 | 29.11 | 30.1 Thousand |
| 04 Oct, 2024 | 30.0 | 30.0 | 28.55 | 28.7 | 19.52 Thousand |
| 03 Oct, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 2596.00 |
| 01 Oct, 2024 | 28.5 | 30.25 | 28.5 | 30.23 | 7871.00 |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN