Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.85
(0.54%)
INR 27.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 29.29 | 29.29 | 27.6 | 28.87 | 17.9 Thousand |
| 12 Dec, 2024 | 29.99 | 29.99 | 28.11 | 28.53 | 19.29 Thousand |
| 11 Dec, 2024 | 30.55 | 30.55 | 28.9 | 29.57 | 5686.00 |
| 10 Dec, 2024 | 30.85 | 30.9 | 29.07 | 29.86 | 8629.00 |
| 09 Dec, 2024 | 30.9 | 31.95 | 29.53 | 29.54 | 19.11 Thousand |
| 06 Dec, 2024 | 30.58 | 30.8 | 29.11 | 30.01 | 41.18 Thousand |
| 05 Dec, 2024 | 30.0 | 30.01 | 28.34 | 29.83 | 15.85 Thousand |
| 04 Dec, 2024 | 30.7 | 30.7 | 28.01 | 28.91 | 39.36 Thousand |
| 03 Dec, 2024 | 29.8 | 30.0 | 28.5 | 29.78 | 13.92 Thousand |
| 02 Dec, 2024 | 29.44 | 31.5 | 28.74 | 29.96 | 1571.00 |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN