Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.89
(0.61%)
INR 27.89
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 31.58 | 31.58 | 31.58 | 31.58 | 14.66 Thousand |
| 15 Nov, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 10.05 Thousand |
| 13 Nov, 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 7321.00 |
| 10 Nov, 2023 | 29.2 | 29.2 | 29.2 | 29.2 | 17.74 Thousand |
| 09 Nov, 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 579.00 |
| 08 Nov, 2023 | 28.07 | 28.07 | 28.07 | 28.07 | 17.5 Thousand |
| 07 Nov, 2023 | 27.52 | 27.52 | 27.52 | 27.52 | 21.64 Thousand |
| 06 Nov, 2023 | 26.99 | 26.99 | 26.5 | 26.99 | 695.00 |
| 03 Nov, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 2012.00 |
| 02 Nov, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 241.00 |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN