Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.89
(0.61%)
INR 27.89
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 3.00 |
| 05 Jun, 2025 | 28.0 | 28.14 | 27.14 | 27.94 | 14.87 Thousand |
| 04 Jun, 2025 | 28.69 | 28.7 | 28.0 | 28.0 | 5348.00 |
| 03 Jun, 2025 | 28.48 | 28.6 | 27.51 | 28.44 | 6238.00 |
| 02 Jun, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 55.00 |
| 30 May, 2025 | 30.0 | 30.0 | 27.5 | 28.0 | 6289.00 |
| 29 May, 2025 | 27.81 | 30.3 | 27.5 | 27.7 | 18.42 Thousand |
| 28 May, 2025 | 28.51 | 28.51 | 27.57 | 27.87 | 32.2 Thousand |
| 27 May, 2025 | 29.34 | 29.5 | 28.5 | 29.3 | 10.55 Thousand |
| 26 May, 2025 | 29.16 | 29.89 | 27.95 | 29.34 | 9329.00 |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN