Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 28.94
(2.84%)
INR 28.94
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29.0 | 29.5 | 28.17 | 28.94 | 16.23 Thousand |
| 15 Apr, 2025 | 28.01 | 28.97 | 27.82 | 28.24 | 14.2 Thousand |
| 11 Apr, 2025 | 29.97 | 29.97 | 27.33 | 27.69 | 9035.00 |
| 09 Apr, 2025 | 27.55 | 28.81 | 27.0 | 28.18 | 2470.00 |
| 08 Apr, 2025 | 28.85 | 28.85 | 27.36 | 27.55 | 5064.00 |
| 07 Apr, 2025 | 28.95 | 30.0 | 27.5 | 27.99 | 7694.00 |
| 04 Apr, 2025 | 27.72 | 29.42 | 27.72 | 28.96 | 9576.00 |
| 03 Apr, 2025 | 29.74 | 29.74 | 28.08 | 28.58 | 9576.00 |
| 02 Apr, 2025 | 28.99 | 29.0 | 27.93 | 28.15 | 12.13 Thousand |
| 01 Apr, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 603.00 |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN