Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 27.89

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 29.34 29.5 28.5 29.3 10.55 Thousand
26 May, 2025 29.16 29.89 27.95 29.34 9329.00
23 May, 2025 29.85 30.01 27.56 28.89 28.28 Thousand
22 May, 2025 28.32 28.89 27.9 28.36 3627.00
21 May, 2025 28.5 28.89 27.5 27.75 18.73 Thousand
20 May, 2025 28.56 28.95 27.75 27.95 4559.00
19 May, 2025 29.0 29.0 27.8 28.7 2181.00
16 May, 2025 28.5 28.5 27.6 28.4 5113.00
15 May, 2025 29.49 29.49 27.8 28.06 7138.00
14 May, 2025 28.5 28.5 27.8 27.84 4974.00