Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.07 29.39 27.8 28.56 8642.00
02 Jan, 2025 29.19 29.85 27.98 28.57 11.7 Thousand
01 Jan, 2025 28.79 29.4 28.06 28.6 12.98 Thousand
31 Dec, 2024 28.02 28.98 28.0 28.95 5781.00
30 Dec, 2024 28.03 29.0 28.03 28.09 2128.00
27 Dec, 2024 29.89 29.89 28.37 29.38 7614.00
26 Dec, 2024 29.41 29.87 28.16 29.44 10.4 Thousand
24 Dec, 2024 29.85 29.85 28.05 28.77 5267.00
23 Dec, 2024 29.0 29.0 28.05 28.67 12.47 Thousand
20 Dec, 2024 29.6 29.6 28.51 28.75 5273.00