Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 28.76
(-0.17%)
INR 28.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 30.0 | 30.01 | 28.34 | 29.83 | 15.85 Thousand |
| 04 Dec, 2024 | 30.7 | 30.7 | 28.01 | 28.91 | 39.36 Thousand |
| 03 Dec, 2024 | 29.8 | 30.0 | 28.5 | 29.78 | 13.92 Thousand |
| 02 Dec, 2024 | 29.44 | 31.5 | 28.74 | 29.96 | 1571.00 |
| 29 Nov, 2024 | 29.7 | 29.99 | 28.08 | 29.2 | 19.71 Thousand |
| 28 Nov, 2024 | 30.79 | 30.79 | 28.99 | 29.0 | 7404.00 |
| 27 Nov, 2024 | 29.11 | 30.95 | 28.99 | 29.95 | 6218.00 |
| 26 Nov, 2024 | 29.32 | 30.1 | 27.51 | 29.82 | 19.36 Thousand |
| 25 Nov, 2024 | 28.8 | 28.8 | 26.43 | 28.75 | 9416.00 |
| 22 Nov, 2024 | 29.46 | 29.46 | 28.55 | 28.8 | 1963.00 |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN