Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 28.76
(-0.17%)
INR 28.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 30.79 | 30.79 | 28.99 | 29.0 | 7404.00 |
| 27 Nov, 2024 | 29.11 | 30.95 | 28.99 | 29.95 | 6218.00 |
| 26 Nov, 2024 | 29.32 | 30.1 | 27.51 | 29.82 | 19.36 Thousand |
| 25 Nov, 2024 | 28.8 | 28.8 | 26.43 | 28.75 | 9416.00 |
| 22 Nov, 2024 | 29.46 | 29.46 | 28.55 | 28.8 | 1963.00 |
| 21 Nov, 2024 | 28.99 | 29.8 | 27.3 | 29.46 | 10.11 Thousand |
| 19 Nov, 2024 | 30.33 | 30.33 | 28.0 | 28.11 | 3465.00 |
| 18 Nov, 2024 | 29.95 | 30.0 | 26.69 | 27.59 | 8379.00 |
| 14 Nov, 2024 | 30.0 | 30.95 | 29.32 | 29.32 | 24.79 Thousand |
| 13 Nov, 2024 | 30.35 | 31.0 | 29.0 | 29.32 | 18.43 Thousand |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN