Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.85
(0.54%)
INR 27.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 30.0 | 33.0 | 29.35 | 29.91 | 17.88 Thousand |
| 06 Feb, 2025 | 29.95 | 30.0 | 29.0 | 29.99 | 14.74 Thousand |
| 05 Feb, 2025 | 29.59 | 29.59 | 28.75 | 29.4 | 767.00 |
| 04 Feb, 2025 | 29.92 | 29.92 | 28.3 | 29.01 | 4206.00 |
| 03 Feb, 2025 | 29.0 | 30.0 | 27.83 | 29.33 | 3541.00 |
| 01 Feb, 2025 | 28.8 | 29.86 | 28.2 | 29.0 | 2010.00 |
| 31 Jan, 2025 | 28.53 | 29.57 | 28.3 | 28.83 | 26.87 Thousand |
| 30 Jan, 2025 | 28.98 | 28.98 | 27.7 | 28.37 | 8158.00 |
| 29 Jan, 2025 | 28.49 | 29.98 | 27.06 | 27.78 | 11.72 Thousand |
| 28 Jan, 2025 | 28.0 | 28.5 | 27.75 | 28.2 | 10.99 Thousand |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN