Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 28.76
(-0.17%)
INR 28.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.0 | 32.98 | 30.0 | 30.48 | 11.33 Thousand |
| 11 Nov, 2024 | 30.29 | 31.5 | 29.18 | 30.01 | 12.89 Thousand |
| 08 Nov, 2024 | 31.03 | 32.79 | 30.0 | 30.29 | 4524.00 |
| 07 Nov, 2024 | 33.0 | 34.8 | 31.0 | 31.23 | 17.67 Thousand |
| 06 Nov, 2024 | 31.81 | 32.9 | 30.41 | 31.93 | 34.2 Thousand |
| 05 Nov, 2024 | 31.5 | 32.44 | 29.15 | 31.81 | 32.07 Thousand |
| 04 Nov, 2024 | 32.9 | 32.9 | 29.21 | 30.32 | 35.16 Thousand |
| 01 Nov, 2024 | 30.73 | 31.99 | 29.12 | 31.48 | 5940.00 |
| 31 Oct, 2024 | 31.0 | 31.7 | 28.2 | 29.27 | 4197.00 |
| 30 Oct, 2024 | 28.95 | 30.98 | 28.0 | 29.47 | 2681.00 |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN