Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 29.29 30.48 26.53 29.14 1492.00
28 Oct, 2024 26.65 29.45 26.65 27.86 7650.00
25 Oct, 2024 29.96 30.98 29.0 29.03 7902.00
24 Oct, 2024 30.92 30.92 27.19 29.67 20.59 Thousand
23 Oct, 2024 29.9 29.9 27.9 28.28 28.29 Thousand
22 Oct, 2024 31.95 31.95 28.76 29.07 21.81 Thousand
21 Oct, 2024 32.95 32.95 30.4 31.44 8878.00
18 Oct, 2024 33.95 33.95 30.3 31.39 14.52 Thousand
17 Oct, 2024 32.89 33.35 31.07 32.9 10.93 Thousand
16 Oct, 2024 33.85 33.99 30.6 31.57 23.81 Thousand