Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.89
(0.61%)
INR 27.89
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 29.19 | 29.85 | 27.98 | 28.57 | 11.7 Thousand |
| 01 Jan, 2025 | 28.79 | 29.4 | 28.06 | 28.6 | 12.98 Thousand |
| 31 Dec, 2024 | 28.02 | 28.98 | 28.0 | 28.95 | 5781.00 |
| 30 Dec, 2024 | 28.03 | 29.0 | 28.03 | 28.09 | 2128.00 |
| 27 Dec, 2024 | 29.89 | 29.89 | 28.37 | 29.38 | 7614.00 |
| 26 Dec, 2024 | 29.41 | 29.87 | 28.16 | 29.44 | 10.4 Thousand |
| 24 Dec, 2024 | 29.85 | 29.85 | 28.05 | 28.77 | 5267.00 |
| 23 Dec, 2024 | 29.0 | 29.0 | 28.05 | 28.67 | 12.47 Thousand |
| 20 Dec, 2024 | 29.6 | 29.6 | 28.51 | 28.75 | 5273.00 |
| 19 Dec, 2024 | 29.58 | 29.58 | 27.99 | 29.08 | 5897.00 |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN