Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 28.76
(-0.17%)
INR 28.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 30.5 | 30.85 | 28.79 | 30.0 | 11.83 Thousand |
| 27 Sep, 2024 | 30.98 | 30.98 | 28.51 | 30.29 | 7846.00 |
| 26 Sep, 2024 | 31.7 | 31.7 | 29.16 | 29.98 | 19.66 Thousand |
| 25 Sep, 2024 | 32.3 | 32.49 | 30.69 | 30.69 | 6960.00 |
| 24 Sep, 2024 | 32.8 | 32.8 | 30.65 | 32.3 | 21.04 Thousand |
| 23 Sep, 2024 | 31.5 | 33.55 | 30.99 | 32.25 | 113.33 Thousand |
| 20 Sep, 2024 | 30.75 | 31.99 | 30.75 | 31.99 | 7536.00 |
| 19 Sep, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 6646.00 |
| 18 Sep, 2024 | 32.66 | 32.66 | 32.01 | 32.01 | 5099.00 |
| 17 Sep, 2024 | 33.4 | 33.55 | 32.66 | 32.66 | 10.24 Thousand |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN