Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.89
(0.61%)
INR 27.89
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 27.78 | 27.78 | 27.01 | 27.17 | 10.1 Thousand |
| 10 Jun, 2025 | 27.63 | 27.63 | 27.01 | 27.59 | 3747.00 |
| 09 Jun, 2025 | 27.53 | 28.0 | 27.53 | 27.53 | 335.00 |
| 06 Jun, 2025 | 27.9 | 28.0 | 27.5 | 27.6 | 7114.00 |
| 05 Jun, 2025 | 28.0 | 28.14 | 27.14 | 27.9 | 18.24 Thousand |
| 04 Jun, 2025 | 28.69 | 28.7 | 27.05 | 27.37 | 61.62 Thousand |
| 03 Jun, 2025 | 28.48 | 28.6 | 27.51 | 28.11 | 10.89 Thousand |
| 02 Jun, 2025 | 28.56 | 28.56 | 27.0 | 28.48 | 985.00 |
| 30 May, 2025 | 30.0 | 30.0 | 27.5 | 28.0 | 6289.00 |
| 29 May, 2025 | 27.81 | 30.3 | 27.5 | 27.7 | 18.42 Thousand |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN