Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 39.9 39.91 39.9 39.91 64.91 Thousand
01 Jan, 2024 38.01 38.01 38.01 38.01 21.39 Thousand
29 Dec, 2023 36.2 36.2 34.5 36.2 39.21 Thousand
28 Dec, 2023 34.43 34.48 33.0 33.69 44.59 Thousand
27 Dec, 2023 30.15 33.27 30.15 33.23 25.52 Thousand
26 Dec, 2023 32.01 32.01 31.69 31.69 24.82 Thousand
22 Dec, 2023 33.35 33.35 33.35 33.35 3499.00
21 Dec, 2023 34.03 34.03 34.03 34.03 4219.00
20 Dec, 2023 36.12 36.12 34.72 34.72 28.04 Thousand
19 Dec, 2023 35.42 35.42 35.42 35.42 79.23 Thousand