Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.56 33.56 33.56 33.56 6870.00
30 Jan, 2024 34.24 34.24 34.24 34.24 2183.00
29 Jan, 2024 34.93 34.93 34.93 34.93 10.29 Thousand
25 Jan, 2024 37.08 37.08 35.64 35.64 60.32 Thousand
24 Jan, 2024 36.36 36.36 36.36 36.36 2514.00
23 Jan, 2024 35.65 35.65 35.65 35.65 9729.00
20 Jan, 2024 34.28 34.96 34.28 34.96 17.94 Thousand
19 Jan, 2024 34.28 34.28 34.28 34.28 5308.00
18 Jan, 2024 34.97 34.97 34.97 34.97 2013.00
17 Jan, 2024 35.68 35.68 35.68 35.68 2758.00