Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 30.23 33.35 30.23 32.84 9567.00
13 Feb, 2024 31.82 34.78 31.82 31.82 3416.00
12 Feb, 2024 34.47 34.47 31.33 33.5 21.49 Thousand
09 Feb, 2024 33.46 33.46 32.82 32.83 10.08 Thousand
08 Feb, 2024 33.57 33.57 33.0 33.48 4849.00
07 Feb, 2024 32.29 32.93 31.65 32.93 19.44 Thousand
06 Feb, 2024 31.1 32.29 31.1 32.29 3892.00
05 Feb, 2024 32.25 32.25 31.66 31.66 7524.00
02 Feb, 2024 32.24 32.25 32.24 32.25 12.72 Thousand
01 Feb, 2024 32.89 32.89 32.89 32.89 10.48 Thousand