Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 28.76
(-0.17%)
INR 28.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 28.0 | 28.33 | 26.35 | 28.22 | 314.00 |
| 13 Mar, 2024 | 28.9 | 28.9 | 26.18 | 27.69 | 6326.00 |
| 12 Mar, 2024 | 30.0 | 30.0 | 27.55 | 27.55 | 6769.00 |
| 11 Mar, 2024 | 27.35 | 29.39 | 27.35 | 29.0 | 3237.00 |
| 07 Mar, 2024 | 28.66 | 29.5 | 28.0 | 29.39 | 224.00 |
| 06 Mar, 2024 | 27.52 | 29.45 | 27.52 | 29.39 | 271.00 |
| 05 Mar, 2024 | 28.2 | 29.0 | 27.4 | 28.95 | 960.00 |
| 04 Mar, 2024 | 29.5 | 29.5 | 28.25 | 28.25 | 2505.00 |
| 01 Mar, 2024 | 29.36 | 30.0 | 28.5 | 28.5 | 6046.00 |
| 29 Feb, 2024 | 28.51 | 30.5 | 28.51 | 29.0 | 3974.00 |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN