Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 28.76
(-0.17%)
INR 28.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 28.01 | 29.75 | 28.01 | 28.8 | 3274.00 |
| 15 Apr, 2024 | 31.19 | 32.82 | 28.4 | 29.26 | 667.00 |
| 12 Apr, 2024 | 29.98 | 29.98 | 28.0 | 29.84 | 3548.00 |
| 10 Apr, 2024 | 30.95 | 30.95 | 28.0 | 28.0 | 301.00 |
| 09 Apr, 2024 | 29.49 | 30.15 | 28.6 | 28.6 | 4594.00 |
| 08 Apr, 2024 | 30.46 | 30.46 | 28.25 | 28.42 | 1495.00 |
| 05 Apr, 2024 | 28.6 | 31.25 | 26.49 | 29.54 | 14.19 Thousand |
| 04 Apr, 2024 | 28.98 | 28.98 | 28.0 | 28.81 | 5674.00 |
| 03 Apr, 2024 | 28.72 | 28.72 | 27.52 | 27.67 | 34.61 Thousand |
| 02 Apr, 2024 | 26.06 | 27.36 | 26.06 | 27.36 | 11.72 Thousand |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN