Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 38.54 38.54 35.05 37.11 10.87 Thousand
15 May, 2024 36.5 36.71 36.5 36.71 14.68 Thousand
14 May, 2024 34.93 34.97 33.52 34.97 4635.00
13 May, 2024 33.1 35.99 33.0 33.31 16.95 Thousand
10 May, 2024 34.72 36.99 34.72 34.73 18.67 Thousand
09 May, 2024 40.38 40.38 36.54 36.54 42.29 Thousand
08 May, 2024 38.46 38.46 37.36 38.46 53.8 Thousand
07 May, 2024 35.8 36.63 34.91 36.63 54.22 Thousand
06 May, 2024 30.5 33.3 30.5 33.3 30.52 Thousand
03 May, 2024 30.2 32.93 29.67 30.28 40.79 Thousand