Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 37.49 37.52 36.52 37.52 17.16 Thousand
29 May, 2024 37.9 37.9 35.0 35.74 8523.00
28 May, 2024 36.85 37.25 35.32 36.77 1480.00
27 May, 2024 39.32 40.48 36.64 36.85 23.69 Thousand
24 May, 2024 41.65 41.65 38.5 38.56 14.14 Thousand
23 May, 2024 36.65 40.32 36.65 40.32 20.6 Thousand
22 May, 2024 39.7 39.7 37.25 38.4 6812.00
21 May, 2024 40.5 40.5 38.37 39.16 10.21 Thousand
18 May, 2024 35.93 39.55 35.93 38.75 7373.00
17 May, 2024 38.79 38.8 35.31 37.82 8853.00