Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 50.38 50.38 48.5 48.62 38.71 Thousand
12 Jun, 2024 51.0 51.7 47.85 47.99 27.46 Thousand
11 Jun, 2024 53.12 57.28 48.33 49.24 96.12 Thousand
10 Jun, 2024 51.48 52.08 48.0 52.08 104.12 Thousand
07 Jun, 2024 43.92 47.46 42.03 47.35 67.91 Thousand
06 Jun, 2024 41.55 43.9 41.55 43.15 6878.00
05 Jun, 2024 42.92 42.93 39.41 42.4 19.52 Thousand
04 Jun, 2024 40.85 42.3 38.85 41.48 18.36 Thousand
03 Jun, 2024 41.35 41.35 37.52 40.89 22.34 Thousand
31 May, 2024 39.39 39.39 39.39 39.39 3805.00