Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 28.76
(-0.17%)
INR 28.76
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 37.24 | 39.1 | 35.57 | 39.1 | 15.19 Thousand |
| 11 Jul, 2024 | 39.01 | 40.35 | 37.05 | 37.24 | 25.32 Thousand |
| 10 Jul, 2024 | 39.15 | 40.9 | 38.05 | 39.0 | 7003.00 |
| 09 Jul, 2024 | 40.53 | 41.59 | 39.02 | 39.9 | 10.15 Thousand |
| 08 Jul, 2024 | 39.76 | 43.74 | 39.74 | 39.74 | 76.05 Thousand |
| 05 Jul, 2024 | 44.0 | 44.0 | 41.83 | 41.83 | 12.99 Thousand |
| 04 Jul, 2024 | 42.0 | 44.06 | 41.13 | 44.03 | 95.71 Thousand |
| 03 Jul, 2024 | 41.78 | 41.97 | 38.5 | 41.97 | 10.62 Thousand |
| 02 Jul, 2024 | 40.0 | 40.0 | 38.5 | 39.98 | 15.11 Thousand |
| 01 Jul, 2024 | 41.0 | 42.36 | 39.46 | 39.85 | 9165.00 |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN