Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 37.98 37.98 35.45 35.49 24.82 Thousand
26 Jul, 2024 34.8 37.65 34.8 37.31 11.9 Thousand
25 Jul, 2024 37.73 37.73 36.0 36.25 9941.00
24 Jul, 2024 37.8 38.0 36.3 36.99 2630.00
23 Jul, 2024 37.5 37.5 35.06 36.9 18.62 Thousand
22 Jul, 2024 37.7 38.33 36.0 36.9 7214.00
19 Jul, 2024 37.25 38.75 35.34 36.93 15.97 Thousand
18 Jul, 2024 37.15 39.69 36.65 37.19 16.23 Thousand
16 Jul, 2024 37.5 39.89 36.76 37.86 40.08 Thousand
15 Jul, 2024 40.79 40.79 38.1 38.25 11.24 Thousand