Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.85
(0.54%)
INR 27.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 28.95 | 30.98 | 28.0 | 29.47 | 2681.00 |
| 29 Oct, 2024 | 29.29 | 30.48 | 26.53 | 29.14 | 1492.00 |
| 28 Oct, 2024 | 26.65 | 29.45 | 26.65 | 27.86 | 7650.00 |
| 25 Oct, 2024 | 29.96 | 30.98 | 29.0 | 29.03 | 7902.00 |
| 24 Oct, 2024 | 30.92 | 30.92 | 27.19 | 29.67 | 20.59 Thousand |
| 23 Oct, 2024 | 29.9 | 29.9 | 27.9 | 28.28 | 28.29 Thousand |
| 22 Oct, 2024 | 31.95 | 31.95 | 28.76 | 29.07 | 21.81 Thousand |
| 21 Oct, 2024 | 32.95 | 32.95 | 30.4 | 31.44 | 8878.00 |
| 18 Oct, 2024 | 33.95 | 33.95 | 30.3 | 31.39 | 14.52 Thousand |
| 17 Oct, 2024 | 32.89 | 33.35 | 31.07 | 32.9 | 10.93 Thousand |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN