Royal Cushion Vinyl Products Limited (ROYALCU.BO)

INR 28.76

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 29.16 29.73 29.1 29.73 45.05 Thousand
09 Aug, 2024 27.77 28.32 27.75 28.32 306.21 Thousand
08 Aug, 2024 24.42 26.98 24.42 26.98 450.8 Thousand
07 Aug, 2024 25.7 27.8 25.7 25.7 428.92 Thousand
06 Aug, 2024 27.01 29.8 27.01 27.05 1.3 Million
05 Aug, 2024 28.45 28.45 28.43 28.43 5680.00
02 Aug, 2024 29.92 29.92 29.92 29.92 60.51 Thousand
01 Aug, 2024 31.49 31.49 31.49 31.49 137.98 Thousand
31 Jul, 2024 35.0 35.0 32.93 33.14 29.53 Thousand
30 Jul, 2024 36.0 36.0 34.31 34.66 13.94 Thousand